Friday, November 15, 2024Fri, Nov 15, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.34 | 14.08 | 13.34 | 14.08 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 00.00 |