Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4095 | 0.4095 | 0.404 | 0.405 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.41 | 0.41 | 0.405 | 0.405 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4175 | 0.4175 | 0.4095 | 0.4095 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.414 | 0.414 | 0.408 | 0.4085 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4205 | 0.4205 | 0.414 | 0.415 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.418 | 0.418 | 0.4115 | 0.412 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4235 | 0.4235 | 0.4145 | 0.4145 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.424 | 0.424 | 0.414 | 0.416 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.424 | 0.424 | 0.416 | 0.416 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4215 | 0.4215 | 0.4145 | 0.4145 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.419 | 0.419 | 0.4105 | 0.4105 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.423 | 0.423 | 0.4125 | 0.4125 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4245 | 0.4245 | 0.4135 | 0.4135 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.434 | 0.434 | 0.427 | 0.4275 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.439 | 0.439 | 0.4305 | 0.4305 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4395 | 0.4395 | 0.4325 | 0.4325 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4365 | 0.4365 | 0.429 | 0.429 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.436 | 0.4365 | 0.429 | 0.429 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4335 | 0.4355 | 0.4295 | 0.4295 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.436 | 0.436 | 0.4235 | 0.4235 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.443 | 0.4455 | 0.437 | 0.437 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.4335 | 0.4335 | 0.426 | 0.426 | 00.00 |