Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.18 | 28.74 | 28.18 | 28.72 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.46 | 28.46 | 27.86 | 27.98 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.36 | 29.36 | 28.40 | 28.44 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.28 | 29.46 | 29.22 | 29.32 | 5555.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.24 | 29.34 | 29.08 | 29.28 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.82 | 29.82 | 28.80 | 29.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.16 | 29.66 | 28.86 | 29.66 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.50 | 29.20 | 28.50 | 29.20 | 725725.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.86 | 28.62 | 27.84 | 28.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.66 | 28.00 | 27.62 | 27.72 | 3030.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.94 | 27.94 | 27.66 | 27.66 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.58 | 28.00 | 27.58 | 27.96 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.50 | 28.50 | 27.72 | 27.72 | 7272.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.96 | 28.54 | 27.72 | 28.54 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.72 | 28.14 | 27.72 | 27.94 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.98 | 28.00 | 27.56 | 27.68 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.54 | 28.00 | 27.54 | 28.00 | 4040.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.32 | 27.62 | 27.32 | 27.52 | 4747.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.42 | 27.50 | 27.24 | 27.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.10 | 27.54 | 27.06 | 27.46 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.76 | 27.10 | 26.76 | 26.96 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.80 | 26.98 | 26.76 | 26.80 | 144144.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.82 | 27.00 | 26.74 | 26.92 | 00.00 |