Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.34 | 28.64 | 27.50 | 27.98 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.24 | 29.36 | 28.10 | 28.44 | 9999.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.18 | 29.48 | 28.82 | 29.32 | 175175.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.36 | 29.36 | 28.74 | 29.28 | 142142.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.92 | 29.92 | 28.70 | 29.20 | 8888.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.06 | 29.68 | 28.68 | 29.66 | 1,7221.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.38 | 29.20 | 28.22 | 29.20 | 787787.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.72 | 28.70 | 27.34 | 28.60 | 6464.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.56 | 27.98 | 27.34 | 27.72 | 122122.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.82 | 28.06 | 27.32 | 27.66 | 2121.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.46 | 28.00 | 27.30 | 27.96 | 2121.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.38 | 28.84 | 27.54 | 27.72 | 185185.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.08 | 28.66 | 27.50 | 28.54 | 109109.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.58 | 28.14 | 27.44 | 27.94 | 179179.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.86 | 28.10 | 27.38 | 27.68 | 217217.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.40 | 28.12 | 27.30 | 28.00 | 458458.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.18 | 27.74 | 27.04 | 27.52 | 5858.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.30 | 27.56 | 26.90 | 27.30 | 8484.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.18 | 27.46 | 26.82 | 27.46 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.64 | 27.10 | 26.50 | 26.96 | 66.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.84 | 27.06 | 26.44 | 26.80 | 180180.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.70 | 27.14 | 26.58 | 26.92 | 200200.00 |