Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.92 | 24.10 | 23.66 | 23.86 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.96 | 24.06 | 23.58 | 23.58 | 2121.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.12 | 24.14 | 23.64 | 24.06 | 3030.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.18 | 24.30 | 23.76 | 23.76 | 693693.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.68 | 24.80 | 23.94 | 23.94 | 103103.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.60 | 24.94 | 24.46 | 24.66 | 5454.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.76 | 25.10 | 24.40 | 24.40 | 2525.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.60 | 25.18 | 24.46 | 24.86 | 105105.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.74 | 25.08 | 24.32 | 24.82 | 989989.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.96 | 25.20 | 24.38 | 24.88 | 331331.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.94 | 25.38 | 24.64 | 24.64 | 326326.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.72 | 25.98 | 24.92 | 25.00 | 640640.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.64 | 25.94 | 25.44 | 25.64 | 123123.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.04 | 26.30 | 25.54 | 25.54 | 312312.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.18 | 26.38 | 25.84 | 25.84 | 8585.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.00 | 26.34 | 25.88 | 26.02 | 8585.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.04 | 27.20 | 26.04 | 26.44 | 661661.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.22 | 27.68 | 26.90 | 26.90 | 5353.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.80 | 28.14 | 27.00 | 27.00 | 657657.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.04 | 28.00 | 27.04 | 27.50 | 5757.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.80 | 29.74 | 27.06 | 27.06 | 548548.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.02 | 29.26 | 28.64 | 28.74 | 1313.00 |