Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.96 | 28.38 | 27.96 | 28.32 | 9696.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.28 | 28.28 | 27.50 | 27.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.14 | 29.14 | 28.10 | 28.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.04 | 29.24 | 28.82 | 28.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.98 | 29.18 | 28.90 | 28.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.56 | 29.56 | 28.70 | 28.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.96 | 28.96 | 28.68 | 28.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.28 | 28.74 | 28.28 | 28.74 | 725725.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.64 | 28.14 | 27.64 | 28.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.42 | 27.82 | 27.34 | 27.34 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.72 | 27.76 | 27.32 | 27.32 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.34 | 27.66 | 27.34 | 27.62 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.28 | 28.40 | 27.54 | 27.54 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.72 | 28.22 | 27.72 | 28.12 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.50 | 27.86 | 27.50 | 27.52 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.74 | 27.84 | 27.38 | 27.38 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.34 | 27.78 | 27.34 | 27.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.06 | 27.34 | 27.06 | 27.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.18 | 27.30 | 26.90 | 26.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.88 | 27.30 | 26.88 | 27.08 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.58 | 26.88 | 26.58 | 26.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.62 | 26.72 | 26.44 | 26.44 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.62 | 26.84 | 26.58 | 26.58 | 00.00 |