Friday, November 22, 2024Fri, Nov 22, 2024 | 23.98 | 24.20 | 23.98 | 24.20 | 9696.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.84 | 23.84 | 23.78 | 23.78 | 158158.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.86 | 23.94 | 23.66 | 23.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.68 | 24.00 | 23.60 | 23.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.10 | 24.10 | 23.78 | 23.78 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.60 | 24.60 | 24.18 | 24.18 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.54 | 24.78 | 24.54 | 24.78 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.68 | 25.00 | 24.46 | 24.46 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.56 | 24.96 | 24.56 | 24.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.66 | 24.80 | 24.66 | 24.78 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.90 | 24.90 | 24.42 | 24.42 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.86 | 25.20 | 24.86 | 25.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.82 | 25.82 | 25.16 | 25.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.58 | 25.60 | 25.58 | 25.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.98 | 26.10 | 25.66 | 25.66 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.12 | 26.26 | 25.88 | 25.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.94 | 26.10 | 25.94 | 26.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.88 | 26.92 | 26.34 | 26.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.14 | 27.38 | 27.14 | 27.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.76 | 27.76 | 27.30 | 27.30 | 181181.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.10 | 27.46 | 27.10 | 27.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.76 | 29.02 | 27.46 | 27.46 | 495495.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.88 | 29.04 | 28.88 | 28.88 | 00.00 |