Friday, November 22, 2024Fri, Nov 22, 2024 | 23.88 | 24.12 | 23.88 | 24.12 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.80 | 23.92 | 23.66 | 23.86 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.82 | 23.96 | 23.58 | 23.58 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.64 | 23.94 | 23.58 | 23.68 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.02 | 24.02 | 23.76 | 23.76 | 368368.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.54 | 24.54 | 23.94 | 23.94 | 4646.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.46 | 24.72 | 24.46 | 24.66 | 4242.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.64 | 24.88 | 24.44 | 24.52 | 1616.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.46 | 24.92 | 24.46 | 24.86 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.58 | 24.82 | 24.58 | 24.70 | 158158.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.84 | 24.84 | 24.38 | 24.38 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.76 | 25.08 | 24.64 | 24.64 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.60 | 25.76 | 24.92 | 24.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.46 | 25.64 | 25.44 | 25.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.90 | 26.06 | 25.54 | 25.54 | 3333.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.10 | 26.26 | 25.84 | 25.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.88 | 26.12 | 25.88 | 26.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.84 | 26.92 | 26.04 | 26.04 | 125125.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.12 | 27.48 | 26.90 | 26.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.70 | 27.70 | 27.00 | 27.00 | 428428.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.04 | 27.82 | 27.04 | 27.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.72 | 29.16 | 27.06 | 27.06 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.84 | 28.92 | 28.64 | 28.64 | 1111.00 |