Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.80 | 24.80 | 24.40 | 24.40 | 6969.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 4040.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.66 | 25.66 | 25.64 | 25.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.22 | 26.22 | 25.94 | 25.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.24 | 27.88 | 27.24 | 27.88 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.98 | 28.98 | 28.74 | 28.74 | 00.00 |