Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.87 | 13.09 | 12.67 | 12.86 | 8,2258.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.85 | 13.36 | 12.71 | 12.84 | 21,40021.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.24 | 13.24 | 12.75 | 12.99 | 73,71873.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.80 | 13.32 | 12.80 | 13.17 | 145,244145.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.14 | 12.06 | 11.09 | 12.06 | 19,89919.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.13 | 11.25 | 10.93 | 11.04 | 16,66116.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.47 | 11.47 | 10.92 | 11.02 | 17,08617.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.09 | 10.52 | 10.00 | 10.46 | 21,48121.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.10 | 10.15 | 9.80 | 10.04 | 8,6878.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.26 | 10.37 | 10.16 | 10.20 | 5,9935.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.19 | 10.33 | 10.18 | 10.25 | 45,88145.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.75 | 10.47 | 9.64 | 10.24 | 37,65937.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.34 | 11.09 | 9.48 | 9.68 | 51,91151.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.27 | 10.43 | 10.27 | 10.37 | 18,46218.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.22 | 10.60 | 10.12 | 10.22 | 7,1547.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.71 | 10.31 | 9.66 | 10.08 | 18,27018.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.76 | 9.92 | 9.47 | 9.59 | 7,4497.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.68 | 9.78 | 9.54 | 9.78 | 6,2456.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.45 | 9.64 | 9.40 | 9.64 | 14,26514.27k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.01 | 9.26 | 9.01 | 9.26 | 13,24713.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.20 | 9.27 | 8.98 | 9.09 | 9,8779.88k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.35 | 9.41 | 9.21 | 9.22 | 34,07134.07k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.36 | 9.45 | 9.23 | 9.30 | 30,15030.15k |