Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.90 | 13.21 | 12.34 | 12.77 | 42,15042.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.66 | 13.36 | 12.66 | 12.89 | 57,38057.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.16 | 13.38 | 12.10 | 12.99 | 222,386222.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.70 | 13.55 | 12.60 | 13.25 | 266,509266.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.27 | 12.14 | 11.00 | 12.10 | 76,02576.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.12 | 11.50 | 10.85 | 11.03 | 91,41591.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.99 | 11.80 | 10.83 | 11.02 | 107,389107.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.13 | 10.60 | 9.92 | 10.45 | 47,47147.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.21 | 10.25 | 9.80 | 10.05 | 57,47057.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.12 | 10.42 | 9.96 | 10.15 | 34,40734.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.28 | 10.40 | 10.07 | 10.31 | 122,691122.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.95 | 10.59 | 9.62 | 10.21 | 143,163143.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.45 | 11.14 | 9.03 | 9.78 | 255,720255.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.35 | 10.55 | 10.18 | 10.33 | 122,521122.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.07 | 10.60 | 10.07 | 10.24 | 37,44437.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.62 | 10.51 | 9.60 | 10.07 | 66,43266.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.89 | 9.95 | 9.47 | 9.63 | 34,50434.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.76 | 9.80 | 9.49 | 9.78 | 25,61925.62k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.46 | 9.74 | 9.35 | 9.64 | 49,46249.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.23 | 9.30 | 8.92 | 9.30 | 35,24435.24k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.08 | 9.33 | 8.90 | 9.12 | 38,90138.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.42 | 9.48 | 9.12 | 9.25 | 43,21043.21k |