Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.75 | 13.02 | 12.63 | 12.88 | 3,6183.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.74 | 13.19 | 12.74 | 13.10 | 4,7444.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.16 | 13.16 | 12.67 | 12.98 | 7,6657.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.60 | 13.50 | 12.60 | 13.11 | 41,49541.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.00 | 11.60 | 11.00 | 11.60 | 2,6602.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.06 | 11.10 | 10.85 | 11.10 | 5,1885.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.40 | 11.40 | 10.99 | 11.00 | 2,2572.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.94 | 10.52 | 9.94 | 10.40 | 2,2212.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.00 | 10.10 | 9.99 | 10.10 | 6,3826.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.13 | 10.32 | 10.13 | 10.14 | 1,1761.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.11 | 10.29 | 10.11 | 10.28 | 27,29727.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.70 | 10.48 | 9.70 | 10.41 | 12,07612.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.23 | 10.92 | 9.53 | 9.75 | 7,8227.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.18 | 10.37 | 10.18 | 10.30 | 4,9894.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.07 | 10.24 | 10.07 | 10.11 | 1,3301.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.60 | 10.30 | 9.60 | 9.96 | 12,37512.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.64 | 9.80 | 9.56 | 9.56 | 2,6792.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.60 | 9.72 | 9.50 | 9.72 | 886886.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.38 | 9.66 | 9.38 | 9.66 | 5,7565.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.92 | 9.23 | 8.92 | 9.23 | 1,1151.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.14 | 9.29 | 8.93 | 9.05 | 3,9603.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.30 | 9.32 | 9.15 | 9.15 | 8,9938.99k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.38 | 9.38 | 9.25 | 9.31 | 7,9287.93k |