Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.91 | 13.05 | 12.80 | 12.96 | 18,42818.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.77 | 13.29 | 12.67 | 12.80 | 41,48841.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.26 | 13.38 | 12.20 | 13.05 | 151,685151.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.80 | 13.50 | 12.70 | 13.14 | 239,050239.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.06 | 11.81 | 11.06 | 11.81 | 32,49732.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.05 | 11.27 | 11.03 | 11.03 | 55,78555.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.80 | 11.80 | 10.97 | 11.11 | 65,01165.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.92 | 10.45 | 9.92 | 10.45 | 40,34140.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.18 | 10.21 | 9.98 | 10.21 | 27,33327.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.22 | 10.38 | 10.03 | 10.03 | 22,68222.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.27 | 10.35 | 10.18 | 10.28 | 75,58175.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.80 | 10.47 | 9.66 | 10.30 | 103,176103.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.28 | 11.03 | 9.00 | 9.70 | 197,507197.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.20 | 10.48 | 10.20 | 10.48 | 98,12398.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.08 | 10.40 | 10.08 | 10.32 | 44,75444.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.68 | 10.16 | 9.68 | 10.16 | 40,13940.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.84 | 9.90 | 9.69 | 9.78 | 40,88240.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.76 | 9.76 | 9.49 | 9.49 | 17,94017.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.55 | 9.66 | 9.40 | 9.53 | 42,92642.93k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.93 | 9.24 | 8.93 | 9.24 | 24,42024.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.12 | 9.28 | 8.92 | 9.09 | 31,86931.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.30 | 9.46 | 9.19 | 9.19 | 28,57028.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.50 | 9.50 | 9.10 | 9.21 | 51,83251.83k |