Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 7,3897.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 19,62619.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.23 | 13.23 | 12.52 | 13.04 | 249,408249.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.76 | 13.28 | 12.76 | 13.23 | 142,659142.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.24 | 11.92 | 11.24 | 11.92 | 6,1486.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.12 | 11.25 | 11.12 | 11.25 | 17,98817.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.28 | 11.31 | 11.28 | 11.31 | 18,63218.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.07 | 10.10 | 10.07 | 10.10 | 21,92421.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 697697.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.20 | 10.34 | 10.20 | 10.34 | 6,3016.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.37 | 10.37 | 10.13 | 10.13 | 160,843160.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.95 | 10.50 | 9.95 | 10.49 | 27,90727.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.42 | 11.03 | 9.98 | 9.98 | 20,65020.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.43 | 10.43 | 10.39 | 10.42 | 6,2166.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.17 | 10.23 | 10.10 | 10.10 | 7,8247.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.79 | 10.33 | 9.79 | 10.06 | 3,8683.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9,8449.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.59 | 9.77 | 9.58 | 9.77 | 7,4977.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.46 | 9.63 | 9.46 | 9.56 | 13,94313.94k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 8,6588.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.31 | 9.31 | 9.03 | 9.03 | 19,31819.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.34 | 9.34 | 9.31 | 9.31 | 17,31817.32k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.29 | 9.37 | 9.26 | 9.29 | 51,54251.54k |