Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.90 | 12.99 | 12.75 | 12.87 | 3,5403.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.80 | 13.35 | 12.80 | 12.81 | 830830.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.25 | 13.35 | 12.09 | 12.97 | 3,6703.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.80 | 13.42 | 12.80 | 13.15 | 25,19625.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.00 | 11.97 | 11.00 | 11.97 | 2,2002.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.05 | 11.16 | 10.90 | 11.01 | 1,0741.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.60 | 11.60 | 11.00 | 11.01 | 3,7603.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.94 | 10.60 | 9.94 | 10.45 | 1,7531.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.00 | 10.12 | 9.99 | 10.06 | 2,1742.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.20 | 10.37 | 10.05 | 10.07 | 1,2001.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.20 | 10.35 | 10.20 | 10.28 | 5,6445.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.70 | 10.43 | 9.70 | 10.35 | 2,3002.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.26 | 10.95 | 9.15 | 9.65 | 4,5724.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.18 | 10.40 | 10.18 | 10.32 | 6,1766.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.07 | 10.20 | 10.07 | 10.20 | 578578.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.60 | 10.51 | 9.60 | 10.06 | 3,2663.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.65 | 9.80 | 9.55 | 9.55 | 1,8201.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.60 | 9.78 | 9.60 | 9.78 | 2,2002.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.38 | 9.61 | 9.38 | 9.61 | 1,5181.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.98 | 9.25 | 8.98 | 9.25 | 170170.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.14 | 9.15 | 9.04 | 9.08 | 1,2001.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.37 | 9.37 | 9.13 | 9.25 | 332332.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.35 | 9.53 | 9.22 | 9.37 | 2,5242.52k |