Friday, September 20, 2024Fri, Sep 20, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 190190.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 110110.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 110110.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 120120.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 158158.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.50 | 50.50 | 49.68 | 49.68 | 905905.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 450450.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 256256.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 346346.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 5555.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 295295.00 |