| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 250250.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 335335.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 2626.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 77.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.10 | 54.10 | 53.05 | 53.05 | 1,4171.42k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.80 | 53.80 | 53.70 | 53.70 | 100100.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.65 | 55.70 | 55.35 | 55.35 | 408408.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.95 | 55.95 | 55.80 | 55.80 | 300300.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.85 | 56.10 | 54.85 | 56.10 | 2222.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.25 | 54.40 | 54.25 | 54.40 | 8686.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 4646.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 2525.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 269269.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 3535.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.35 | 54.90 | 54.35 | 54.90 | 8080.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.85 | 55.30 | 54.80 | 55.30 | 7,0507.05k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 55.60 | 55.60 | 55.15 | 55.15 | 1,2081.21k |
