Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.14 | 50.45 | 49.14 | 49.98 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.44 | 49.64 | 49.22 | 49.22 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.82 | 49.84 | 49.40 | 49.52 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.46 | 50.10 | 49.46 | 49.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.30 | 49.46 | 49.04 | 49.46 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.58 | 49.22 | 48.58 | 49.02 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.96 | 49.44 | 48.82 | 48.82 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.30 | 50.30 | 49.26 | 49.26 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.26 | 50.60 | 49.26 | 50.60 | 7070.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.52 | 50.20 | 49.16 | 49.82 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.22 | 50.20 | 49.12 | 49.76 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.66 | 49.42 | 47.66 | 49.36 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.26 | 48.70 | 47.98 | 47.98 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.72 | 49.02 | 48.54 | 48.76 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.68 | 48.68 | 47.68 | 48.46 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.30 | 49.30 | 47.64 | 47.64 | 1111.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.70 | 49.74 | 49.16 | 49.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.80 | 50.00 | 49.62 | 49.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.32 | 50.05 | 47.48 | 50.05 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.98 | 49.28 | 48.96 | 49.28 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.88 | 49.52 | 48.88 | 48.98 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.80 | 49.54 | 48.80 | 49.54 | 00.00 |