| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.30 | 55.20 | 54.30 | 54.35 | 139139.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.10 | 54.60 | 53.65 | 54.50 | 109109.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.10 | 55.35 | 53.05 | 53.05 | 2,2042.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.40 | 55.40 | 52.80 | 53.70 | 255255.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.10 | 55.50 | 54.30 | 55.30 | 737737.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.50 | 55.75 | 54.50 | 55.30 | 6969.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.65 | 55.40 | 54.65 | 55.05 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.65 | 56.35 | 55.30 | 55.35 | 265265.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.00 | 55.95 | 55.00 | 55.65 | 1,6211.62k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.15 | 56.05 | 54.15 | 56.05 | 152152.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.25 | 54.90 | 54.25 | 54.30 | 290290.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.35 | 55.30 | 54.25 | 54.25 | 490490.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.25 | 54.50 | 54.00 | 54.00 | 827827.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.75 | 55.20 | 54.15 | 54.15 | 1,6501.65k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 55.45 | 55.65 | 55.05 | 55.05 | 8686.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 56.75 | 56.95 | 55.35 | 55.35 | 401401.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 54.95 | 56.75 | 54.95 | 56.75 | 3636.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.35 | 55.70 | 54.10 | 55.05 | 142142.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.10 | 55.55 | 54.15 | 54.30 | 3,9803.98k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 55.65 | 55.65 | 54.95 | 54.95 | 749749.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 54.80 | 55.75 | 54.30 | 55.50 | 733733.00 |
