Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.06 | 2.17 | 2.03 | 2.11 | 2,7502.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.07 | 2.09 | 2.03 | 2.06 | 10,08310.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.10 | 2.11 | 2.04 | 2.08 | 83,98583.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.13 | 2.14 | 2.03 | 2.10 | 107,872107.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.10 | 2.15 | 2.07 | 2.14 | 59,35959.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.10 | 2.14 | 2.03 | 2.10 | 79,83879.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.94 | 2.13 | 1.91 | 2.12 | 604,743604.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.01 | 2.03 | 1.91 | 1.94 | 5,1005.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.11 | 2.12 | 2.02 | 2.03 | 20,46420.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.09 | 2.15 | 2.06 | 2.08 | 52,18252.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.15 | 2.16 | 2.08 | 2.11 | 16,63016.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.14 | 2.16 | 2.09 | 2.13 | 10,61910.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.27 | 2.29 | 2.13 | 2.16 | 86,22386.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.31 | 2.37 | 2.23 | 2.28 | 73,21673.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.36 | 2.38 | 2.25 | 2.30 | 108,602108.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.42 | 2.49 | 2.33 | 2.35 | 17,45117.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.51 | 2.55 | 2.40 | 2.44 | 21,33021.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.53 | 2.54 | 2.48 | 2.51 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.45 | 2.58 | 2.43 | 2.58 | 13,37513.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.41 | 2.49 | 2.37 | 2.47 | 105,600105.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.44 | 2.46 | 2.34 | 2.42 | 5,0505.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.48 | 2.60 | 2.41 | 2.45 | 513513.00 |