Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.03 | 1.13 | 1.03 | 1.04 | 6,0006.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.07 | 1.10 | 1.05 | 1.06 | 9,7099.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.11 | 1.04 | 1.07 | 1,0671.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.07 | 1.13 | 1.07 | 1.08 | 543543.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.14 | 1.16 | 1.10 | 1.12 | 596596.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.16 | 1.21 | 1.15 | 1.16 | 4,6714.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.10 | 1.17 | 1.10 | 1.17 | 910910.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.07 | 1.17 | 1.04 | 1.12 | 4,3444.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.08 | 1.11 | 1.03 | 1.08 | 5,6105.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.11 | 1.13 | 1.05 | 1.05 | 190190.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9795 | 1.14 | 0.98 | 1.12 | 5,4485.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.02 | 1.08 | 1.02 | 1.02 | 6,2566.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.02 | 1.08 | 1.02 | 1.02 | 315315.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.9955 | 1.08 | 0.996 | 1.08 | 4,1554.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9905 | 1.07 | 0.991 | 1.03 | 6,3996.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.05 | 1.12 | 1.02 | 1.02 | 10,39010.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.02 | 1.09 | 1.02 | 1.04 | 3,3633.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.03 | 1.09 | 1.03 | 1.04 | 2,2762.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.05 | 1.11 | 1.03 | 1.08 | 2,7022.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.10 | 1.16 | 1.06 | 1.06 | 6,8436.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.07 | 1.14 | 1.07 | 1.14 | 1,2691.27k |