Friday, November 08, 2024Fri, Nov 08, 2024 | 1.02 | 1.05 | 0.995 | 0.9985 | 4,7414.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.908 | 0.9255 | 0.907 | 0.9255 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.9205 | 0.9235 | 0.8595 | 0.9235 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.9055 | 0.908 | 0.90 | 0.905 | 672672.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.9395 | 0.9535 | 0.9085 | 0.9085 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.9015 | 0.9225 | 0.9015 | 0.9225 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.92 | 0.9205 | 0.92 | 0.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.906 | 0.924 | 0.903 | 0.903 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.911 | 0.998 | 0.9105 | 0.9105 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.96 | 0.96 | 0.92 | 0.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9725 | 0.9865 | 0.96 | 0.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.974 | 0.99 | 0.974 | 0.9805 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.9895 | 1.00 | 0.9895 | 0.9925 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.05 | 1.06 | 0.9985 | 0.9985 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.04 | 1.07 | 1.04 | 1.07 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.929 | 1.05 | 0.929 | 1.05 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.9765 | 1.00 | 0.9765 | 1.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.998 | 1.02 | 0.9965 | 1.02 | 00.00 |