Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.62 | 6.70 | 6.48 | 6.64 | 2,4152.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.12 | 6.61 | 6.10 | 6.61 | 564564.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.36 | 6.40 | 5.90 | 6.01 | 3333.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.75 | 6.47 | 5.58 | 6.37 | 6,2996.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.52 | 6.70 | 6.50 | 6.61 | 2,8592.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.17 | 6.30 | 6.16 | 6.28 | 112112.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.18 | 6.33 | 6.00 | 6.15 | 1,1961.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.91 | 6.23 | 5.91 | 6.18 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.03 | 6.07 | 5.88 | 6.04 | 276276.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.20 | 6.21 | 6.12 | 6.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.14 | 6.26 | 6.01 | 6.09 | 7575.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.88 | 6.12 | 5.86 | 6.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.95 | 5.98 | 5.85 | 5.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.87 | 5.93 | 5.84 | 5.84 | 534534.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.06 | 6.07 | 5.77 | 5.85 | 200200.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.02 | 6.11 | 5.99 | 6.07 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.13 | 6.14 | 6.00 | 6.05 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.24 | 6.26 | 6.08 | 6.15 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.14 | 6.23 | 6.09 | 6.23 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.18 | 6.33 | 6.12 | 6.12 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.25 | 6.25 | 6.07 | 6.19 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.34 | 6.38 | 6.20 | 6.25 | 6868.00 |