Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.80 | 5.93 | 5.78 | 5.78 | 3,1563.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.88 | 5.95 | 5.76 | 5.76 | 8,5068.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.84 | 6.06 | 5.83 | 5.88 | 2,9993.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.75 | 5.75 | 5.58 | 5.74 | 3,0373.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.25 | 5.54 | 5.23 | 5.54 | 821821.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.27 | 5.31 | 5.18 | 5.22 | 240240.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.10 | 5.27 | 5.10 | 5.18 | 154154.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.50 | 5.52 | 5.08 | 5.08 | 675675.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.50 | 5.60 | 5.45 | 5.46 | 510510.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.50 | 5.51 | 5.37 | 5.41 | 443443.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.60 | 5.61 | 5.44 | 5.44 | 2,3552.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.77 | 5.80 | 5.58 | 5.65 | 1,6461.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.31 | 6.31 | 5.72 | 5.72 | 208208.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.32 | 6.32 | 6.26 | 6.31 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.40 | 6.48 | 6.28 | 6.29 | 210210.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.04 | 6.50 | 6.02 | 6.32 | 1,2651.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.12 | 6.21 | 5.93 | 6.05 | 604604.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.10 | 6.17 | 5.94 | 6.04 | 834834.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.04 | 6.09 | 5.95 | 6.00 | 2,8662.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.81 | 6.06 | 5.80 | 5.99 | 3,3623.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.89 | 6.03 | 5.84 | 5.90 | 165165.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.77 | 5.93 | 5.71 | 5.92 | 1,7051.71k |