Friday, September 20, 2024Fri, Sep 20, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 250250.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.80 | 5.92 | 5.80 | 5.92 | 13,04013.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.89 | 5.89 | 5.80 | 5.80 | 1,6001.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 839839.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.64 | 5.66 | 5.64 | 5.66 | 539539.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.25 | 5.34 | 5.25 | 5.34 | 5858.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 290290.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 120120.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.45 | 5.60 | 5.45 | 5.60 | 3232.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.48 | 5.50 | 5.48 | 5.50 | 350350.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.56 | 5.59 | 5.56 | 5.56 | 2,6852.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.28 | 6.28 | 5.79 | 5.79 | 148148.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 3939.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6,8176.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 446446.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 3,1913.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 2,3772.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 540540.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1,3611.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 2,6182.62k |