Friday, September 20, 2024Fri, Sep 20, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 88.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 780780.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 7070.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 442442.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 498498.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 639639.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 8383.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1919.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 420420.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.86 | 5.88 | 5.86 | 5.88 | 6,0006.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1111.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 44.00 |