Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.09 | 45.31 | 43.29 | 43.29 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.25 | 46.16 | 42.69 | 45.49 | 155155.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.05 | 43.52 | 42.38 | 43.07 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.16 | 44.28 | 43.47 | 43.47 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.40 | 45.16 | 43.95 | 43.99 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.64 | 44.90 | 44.03 | 44.27 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.37 | 45.90 | 44.37 | 44.64 | 4444.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.27 | 45.38 | 43.25 | 44.85 | 195195.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.19 | 44.49 | 43.31 | 43.68 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.48 | 44.98 | 43.26 | 44.65 | 453453.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.83 | 44.40 | 43.55 | 43.58 | 9696.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.66 | 44.92 | 44.09 | 44.28 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.72 | 44.89 | 44.43 | 44.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.27 | 45.27 | 44.60 | 44.67 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.86 | 46.29 | 44.82 | 45.21 | 9797.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.15 | 45.35 | 44.15 | 45.26 | 5555.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.78 | 46.05 | 44.33 | 44.86 | 234234.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.53 | 45.04 | 44.24 | 44.69 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.57 | 45.69 | 44.87 | 44.89 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.37 | 45.86 | 45.20 | 45.42 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.91 | 47.41 | 45.49 | 45.71 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.84 | 48.25 | 46.93 | 47.35 | 00.00 |