Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.92 | 48.34 | 47.92 | 48.27 | 189189.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.16 | 48.16 | 47.12 | 47.47 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.01 | 48.10 | 47.01 | 47.95 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.16 | 47.16 | 46.78 | 46.78 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.54 | 47.39 | 46.54 | 47.12 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.73 | 46.77 | 46.35 | 46.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.92 | 46.27 | 45.92 | 46.27 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.78 | 46.78 | 45.66 | 45.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.62 | 47.10 | 45.62 | 47.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.78 | 45.78 | 45.30 | 45.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.05 | 46.15 | 45.92 | 45.92 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.52 | 46.78 | 46.52 | 46.71 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.94 | 47.99 | 47.15 | 47.17 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.72 | 48.72 | 47.56 | 48.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.69 | 48.91 | 48.47 | 48.47 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.61 | 49.20 | 48.61 | 48.91 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.22 | 48.72 | 48.05 | 48.53 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.41 | 48.14 | 47.41 | 47.98 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.38 | 47.46 | 47.38 | 47.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.49 | 47.53 | 46.49 | 47.36 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.99 | 46.57 | 45.99 | 46.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.04 | 46.02 | 45.04 | 46.02 | 00.00 |