Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.29 | 45.29 | 43.85 | 44.14 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.05 | 43.26 | 42.38 | 43.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.62 | 44.28 | 43.62 | 43.68 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.95 | 45.16 | 43.91 | 43.91 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.29 | 44.90 | 44.15 | 44.27 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.37 | 44.78 | 44.37 | 44.74 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.27 | 44.80 | 43.25 | 44.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.42 | 44.45 | 43.29 | 43.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.48 | 44.31 | 43.30 | 44.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.83 | 44.08 | 43.55 | 43.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.24 | 44.48 | 44.09 | 44.47 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.72 | 44.72 | 44.43 | 44.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.27 | 45.27 | 44.81 | 44.81 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.86 | 45.21 | 44.82 | 45.21 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.15 | 45.07 | 44.15 | 45.07 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.80 | 45.16 | 44.80 | 45.14 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.30 | 44.91 | 44.20 | 44.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.57 | 45.69 | 44.87 | 45.05 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.56 | 45.83 | 45.33 | 45.83 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.91 | 46.91 | 45.31 | 45.57 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.68 | 47.88 | 46.93 | 47.29 | 00.00 |