Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2994 | 0.362 | 0.299 | 0.341 | 1,5151.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3322 | 0.359 | 0.329 | 0.329 | 3,6123.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3457 | 0.372 | 0.339 | 0.355 | 135135.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3434 | 0.382 | 0.335 | 0.357 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2851 | 0.362 | 0.285 | 0.361 | 1,1301.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2859 | 0.302 | 0.286 | 0.292 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2788 | 0.301 | 0.279 | 0.287 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2725 | 0.297 | 0.26 | 0.270 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.270 | 0.298 | 0.261 | 0.279 | 3,0033.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.270 | 0.294 | 0.262 | 0.270 | 5,6505.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.300 | 0.308 | 0.281 | 0.299 | 2,0322.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.31 | 0.333 | 0.300 | 0.300 | 501501.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3268 | 0.357 | 0.31 | 0.317 | 13,96613.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3299 | 0.353 | 0.326 | 0.326 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3299 | 0.362 | 0.33 | 0.357 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.300 | 0.347 | 0.297 | 0.34 | 2,2512.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.300 | 0.334 | 0.293 | 0.31 | 2929.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3156 | 0.352 | 0.296 | 0.304 | 1,0981.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.34 | 0.349 | 0.321 | 0.34 | 9,6779.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3597 | 0.379 | 0.334 | 0.34 | 9,5769.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3202 | 0.417 | 0.32 | 0.367 | 17,45417.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3255 | 0.40 | 0.326 | 0.355 | 5,0005.00k |