Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2418 | 0.242 | 0.2309 | 0.2323 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2692 | 0.271 | 0.231 | 0.231 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2869 | 0.2869 | 0.2692 | 0.2705 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2726 | 0.2881 | 0.2723 | 0.2881 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3236 | 0.324 | 0.2817 | 0.2817 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2822 | 0.2842 | 0.2721 | 0.2842 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2971 | 0.2971 | 0.2743 | 0.2743 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.295 | 0.3017 | 0.2934 | 0.3017 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2948 | 0.3116 | 0.2948 | 0.2986 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3239 | 0.3258 | 0.3009 | 0.3009 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.345 | 0.3481 | 0.3309 | 0.3309 | 3,5053.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3571 | 0.3647 | 0.3439 | 0.3448 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3552 | 0.3587 | 0.355 | 0.3554 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3615 | 0.3802 | 0.3587 | 0.3587 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.369 | 0.3846 | 0.367 | 0.367 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3645 | 0.374 | 0.3634 | 0.3669 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3673 | 0.3736 | 0.3668 | 0.3668 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3705 | 0.3927 | 0.3679 | 0.3927 | 37,46637.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3657 | 0.3657 | 0.36 | 0.3602 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.321 | 0.3597 | 0.321 | 0.3597 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.3645 | 0.3692 | 0.3599 | 0.3664 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.3708 | 0.3803 | 0.3543 | 0.3619 | 00.00 |