Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 6,0006.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.268 | 0.268 | 0.268 | 0.268 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3269 | 0.3269 | 0.3264 | 0.3264 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 1,6001.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 650650.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 3,1003.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 5,0005.00k |