Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3064 | 0.3442 | 0.3064 | 0.341 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3405 | 0.3405 | 0.3261 | 0.3287 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3534 | 0.3534 | 0.3392 | 0.3392 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3512 | 0.3519 | 0.3431 | 0.3519 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2942 | 0.3393 | 0.2942 | 0.3393 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2944 | 0.3003 | 0.2944 | 0.2979 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.287 | 0.2956 | 0.287 | 0.2956 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2819 | 0.2819 | 0.2726 | 0.2726 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2699 | 0.2839 | 0.2699 | 0.2839 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.282 | 0.282 | 0.2652 | 0.2652 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2902 | 0.2941 | 0.2902 | 0.2941 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3133 | 0.3133 | 0.3067 | 0.3067 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3344 | 0.3344 | 0.3171 | 0.3171 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3037 | 0.3398 | 0.3037 | 0.3398 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3057 | 0.3112 | 0.3057 | 0.3065 | 250250.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3201 | 0.3201 | 0.3044 | 0.3044 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3264 | 0.3349 | 0.3217 | 0.3261 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3423 | 0.357 | 0.3423 | 0.357 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3683 | 0.3683 | 0.3438 | 0.3438 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3678 | 0.3691 | 0.3651 | 0.3691 | 00.00 |