Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.94 | 9.95 | 9.42 | 9.44 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.95 | 11.11 | 9.40 | 9.58 | 325325.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.81 | 11.81 | 10.86 | 10.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.24 | 11.98 | 11.21 | 11.63 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.30 | 13.30 | 11.24 | 11.27 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.60 | 12.64 | 11.20 | 12.64 | 4443.75 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.22 | 12.22 | 11.08 | 11.33 | 2525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.20 | 12.56 | 11.86 | 11.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.13 | 13.02 | 12.13 | 12.19 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.35 | 13.56 | 12.18 | 12.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.11 | 14.41 | 13.11 | 13.45 | 613612.63 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.60 | 14.90 | 13.74 | 14.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.61 | 14.80 | 14.52 | 14.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.88 | 16.18 | 14.29 | 14.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.19 | 15.79 | 14.83 | 14.83 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.04 | 15.54 | 14.93 | 15.24 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.10 | 15.56 | 14.94 | 14.94 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.25 | 16.36 | 15.04 | 15.49 | 1,3121.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.05 | 15.28 | 14.53 | 14.79 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.75 | 14.96 | 13.75 | 14.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.00 | 15.22 | 13.92 | 13.92 | 250250.00 |