Friday, November 22, 2024Fri, Nov 22, 2024 | 79.06 | 80.26 | 78.94 | 80.26 | 3232.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.66 | 79.18 | 77.49 | 79.18 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.37 | 77.56 | 77.13 | 77.56 | 195195.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.45 | 77.53 | 76.42 | 77.02 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.69 | 77.69 | 77.01 | 77.22 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.41 | 78.69 | 77.71 | 77.88 | 33.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.94 | 79.40 | 78.70 | 78.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.32 | 78.88 | 77.16 | 78.88 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.51 | 78.65 | 77.61 | 77.61 | 192192.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.70 | 79.55 | 78.39 | 78.39 | 203203.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.35 | 80.43 | 78.33 | 78.33 | 7373.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.54 | 79.94 | 78.03 | 79.94 | 700700.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.35 | 82.13 | 78.85 | 78.85 | 560560.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.91 | 79.96 | 75.81 | 78.89 | 395395.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.72 | 76.05 | 74.88 | 74.88 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.34 | 76.68 | 76.05 | 76.21 | 3333.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.47 | 76.69 | 76.25 | 76.57 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.08 | 77.38 | 76.57 | 76.82 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.56 | 77.60 | 77.04 | 77.06 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.52 | 77.57 | 77.18 | 77.52 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.83 | 77.99 | 77.16 | 77.20 | 1717.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.07 | 78.50 | 77.51 | 77.83 | 142142.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.35 | 78.82 | 77.84 | 78.36 | 291291.00 |