Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.51 | 78.65 | 77.61 | 77.61 | 192192.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.70 | 79.55 | 78.39 | 78.39 | 203203.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.35 | 80.43 | 78.33 | 78.33 | 7373.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.54 | 79.94 | 78.03 | 79.94 | 700700.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.35 | 82.13 | 78.85 | 78.85 | 560560.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.91 | 79.96 | 75.81 | 78.89 | 395395.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.72 | 76.05 | 74.88 | 74.88 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.34 | 76.68 | 76.05 | 76.21 | 3333.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.47 | 76.69 | 76.25 | 76.57 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.08 | 77.38 | 76.57 | 76.82 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.56 | 77.60 | 77.04 | 77.06 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.52 | 77.57 | 77.18 | 77.52 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.83 | 77.99 | 77.16 | 77.20 | 1717.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.07 | 78.50 | 77.51 | 77.83 | 142142.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.35 | 78.82 | 77.84 | 78.36 | 291291.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.34 | 78.55 | 78.04 | 78.55 | 316316.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.40 | 78.60 | 78.09 | 78.26 | 1616.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 78.60 | 78.70 | 78.28 | 78.28 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 78.50 | 78.93 | 78.50 | 78.54 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 77.73 | 78.79 | 77.51 | 78.66 | 116116.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 79.81 | 79.82 | 77.67 | 77.67 | 135135.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 79.16 | 79.63 | 78.98 | 79.40 | 236236.00 |