Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.63 | 75.59 | 74.38 | 74.38 | 259259.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.38 | 74.72 | 74.20 | 74.40 | 414414.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.44 | 74.70 | 73.42 | 74.01 | 187187.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.16 | 73.90 | 73.01 | 73.52 | 1,2581.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.32 | 73.79 | 72.32 | 73.72 | 205205.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.48 | 73.05 | 72.46 | 72.65 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.46 | 72.18 | 70.62 | 72.18 | 210210.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.74 | 72.44 | 71.71 | 72.20 | 610610.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.43 | 73.03 | 71.42 | 72.39 | 117117.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.03 | 73.37 | 71.10 | 71.10 | 720720.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.48 | 73.80 | 72.96 | 73.01 | 9494.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.76 | 74.49 | 73.76 | 74.06 | 5858.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.87 | 76.33 | 74.06 | 74.06 | 126126.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.00 | 76.60 | 75.74 | 75.92 | 137137.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.82 | 76.28 | 74.69 | 76.28 | 1,1161.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.10 | 75.67 | 74.06 | 75.15 | 4141.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.81 | 74.13 | 73.78 | 73.83 | 103103.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.89 | 73.73 | 72.81 | 73.73 | 298298.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.30 | 73.20 | 72.28 | 73.13 | 218218.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.08 | 72.85 | 72.07 | 72.19 | 210210.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.86 | 72.33 | 71.80 | 72.04 | 167167.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.14 | 72.06 | 71.14 | 71.92 | 368368.00 |