Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.37 | 79.18 | 77.35 | 79.18 | 374374.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.93 | 77.59 | 76.93 | 77.56 | 465465.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.08 | 77.53 | 76.51 | 77.02 | 8181.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.47 | 77.69 | 76.97 | 77.22 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.19 | 78.76 | 77.62 | 77.71 | 99.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.72 | 79.37 | 78.65 | 78.90 | 11.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.25 | 78.88 | 77.06 | 78.88 | 1111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.35 | 78.65 | 77.46 | 77.61 | 701701.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.39 | 79.88 | 78.28 | 78.39 | 712712.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.12 | 80.65 | 78.23 | 78.33 | 387387.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.25 | 79.98 | 77.78 | 79.98 | 2,1582.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.96 | 82.05 | 78.78 | 78.85 | 2,1622.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.69 | 80.44 | 75.28 | 78.63 | 1,2561.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.50 | 76.00 | 74.78 | 74.88 | 295295.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.12 | 76.96 | 76.05 | 76.21 | 3636.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.43 | 76.75 | 76.06 | 76.57 | 348348.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.81 | 77.08 | 76.46 | 76.82 | 261261.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.17 | 77.60 | 76.45 | 76.45 | 245245.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.22 | 77.57 | 77.08 | 77.52 | 180180.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.76 | 77.99 | 77.07 | 77.20 | 9494.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.85 | 78.89 | 77.50 | 77.83 | 696696.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.12 | 78.82 | 77.84 | 78.36 | 548548.00 |