Friday, September 20, 2024Fri, Sep 20, 2024 | 74.20 | 74.20 | 74.17 | 74.17 | 1212.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.59 | 75.24 | 74.59 | 74.93 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.36 | 74.36 | 74.20 | 74.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.42 | 74.23 | 73.42 | 74.23 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.14 | 73.36 | 73.03 | 73.36 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.36 | 73.57 | 72.36 | 73.57 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.46 | 72.82 | 72.46 | 72.82 | 7676.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.42 | 71.55 | 70.62 | 71.52 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.73 | 71.78 | 71.66 | 71.72 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.42 | 72.69 | 71.42 | 72.69 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.00 | 73.00 | 71.22 | 71.22 | 508508.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.46 | 73.56 | 72.96 | 72.96 | 7373.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.78 | 74.33 | 73.78 | 74.04 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.85 | 76.10 | 74.55 | 74.55 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.94 | 75.94 | 75.76 | 75.88 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.80 | 75.70 | 74.80 | 75.51 | 4040.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.06 | 75.44 | 74.06 | 75.44 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.79 | 73.92 | 73.79 | 73.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.87 | 73.45 | 72.84 | 73.45 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.28 | 73.31 | 72.28 | 72.91 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.07 | 72.48 | 72.07 | 72.13 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.82 | 71.98 | 71.82 | 71.92 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.16 | 71.88 | 71.15 | 71.77 | 00.00 |