Monday, November 25, 2024Mon, Nov 25, 2024 | 79.71 | 80.03 | 79.71 | 79.85 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 78.82 | 79.95 | 78.82 | 79.95 | 603603.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.50 | 79.00 | 77.37 | 79.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.14 | 77.26 | 77.10 | 77.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.19 | 77.19 | 76.47 | 77.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.45 | 77.45 | 76.97 | 76.97 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.18 | 78.18 | 77.62 | 77.62 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.70 | 79.26 | 78.65 | 78.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.08 | 78.57 | 77.08 | 78.57 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.27 | 78.28 | 77.54 | 77.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.38 | 79.14 | 78.38 | 78.47 | 165165.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.10 | 80.18 | 78.27 | 78.27 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.34 | 79.17 | 77.96 | 79.02 | 652652.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.14 | 81.51 | 79.13 | 79.13 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.68 | 79.58 | 75.59 | 79.58 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.50 | 75.55 | 74.94 | 74.94 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.13 | 76.47 | 76.07 | 76.07 | 5757.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.23 | 76.41 | 76.06 | 76.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.84 | 76.93 | 76.46 | 76.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.39 | 77.45 | 76.97 | 76.97 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.27 | 77.30 | 77.11 | 77.23 | 8080.00 |