Friday, November 22, 2024Fri, Nov 22, 2024 | 78.84 | 78.84 | 78.84 | 78.84 | 120120.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.93 | 76.93 | 76.93 | 76.93 | 195195.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 33.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 192192.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 214214.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.12 | 80.12 | 80.12 | 80.12 | 7373.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.25 | 78.45 | 78.25 | 78.45 | 170170.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.43 | 81.90 | 80.43 | 81.90 | 350350.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 3535.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 3939.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.17 | 76.17 | 76.17 | 76.17 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.43 | 76.45 | 76.43 | 76.45 | 1414.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.98 | 76.98 | 76.88 | 76.88 | 261261.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.17 | 77.17 | 77.17 | 77.17 | 220220.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.49 | 77.49 | 77.49 | 77.49 | 346346.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.76 | 77.76 | 77.76 | 77.76 | 1919.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.97 | 78.34 | 77.97 | 78.34 | 796796.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 291291.00 |