Friday, September 20, 2024Fri, Sep 20, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 5757.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.63 | 75.18 | 74.63 | 75.18 | 359359.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.36 | 74.42 | 74.36 | 74.42 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.46 | 74.27 | 73.46 | 74.27 | 744744.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.13 | 73.13 | 73.13 | 73.13 | 1,0691.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 232232.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 676676.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.74 | 71.76 | 71.74 | 71.76 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.43 | 71.43 | 71.43 | 71.43 | 1313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 333333.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.79 | 73.79 | 73.79 | 73.79 | 3535.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 271271.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.00 | 76.00 | 75.92 | 75.92 | 2424.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.82 | 74.82 | 74.78 | 74.78 | 654654.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.10 | 75.08 | 74.10 | 75.08 | 44.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.89 | 72.89 | 72.89 | 72.89 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.30 | 72.45 | 72.30 | 72.45 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 628628.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 543543.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.14 | 71.15 | 71.14 | 71.15 | 292292.00 |