Friday, November 22, 2024Fri, Nov 22, 2024 | 78.81 | 79.96 | 78.81 | 79.96 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.35 | 78.93 | 77.35 | 78.93 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.93 | 77.11 | 76.93 | 77.11 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.08 | 77.08 | 76.51 | 76.51 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.42 | 77.42 | 77.39 | 77.39 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.20 | 78.20 | 77.97 | 77.97 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.83 | 79.00 | 78.83 | 79.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.25 | 77.99 | 77.25 | 77.99 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.36 | 78.36 | 78.30 | 78.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.28 | 78.80 | 78.28 | 78.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.11 | 80.11 | 79.26 | 79.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.26 | 79.22 | 78.26 | 79.22 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.43 | 80.43 | 79.51 | 79.51 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.35 | 79.29 | 75.35 | 79.29 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.69 | 75.69 | 75.40 | 75.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.17 | 76.17 | 76.10 | 76.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.43 | 76.55 | 76.43 | 76.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.98 | 76.98 | 76.75 | 76.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.17 | 77.29 | 77.17 | 77.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.49 | 77.49 | 77.27 | 77.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.76 | 77.76 | 77.46 | 77.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.97 | 77.97 | 77.56 | 77.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.16 | 78.16 | 78.12 | 78.12 | 00.00 |