Friday, September 20, 2024Fri, Sep 20, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.63 | 74.87 | 74.63 | 74.87 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.38 | 74.38 | 74.32 | 74.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.44 | 74.57 | 73.44 | 74.57 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.16 | 73.21 | 73.16 | 73.21 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.32 | 73.48 | 72.32 | 73.48 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.48 | 72.58 | 72.48 | 72.58 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.45 | 71.45 | 70.98 | 70.98 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.73 | 71.94 | 71.73 | 71.94 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.43 | 72.45 | 71.43 | 72.45 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.03 | 73.03 | 71.79 | 71.79 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.48 | 73.48 | 73.04 | 73.04 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.79 | 74.45 | 73.79 | 74.45 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.88 | 75.88 | 75.07 | 75.07 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.00 | 76.00 | 75.90 | 75.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.81 | 75.47 | 74.81 | 75.47 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.10 | 74.86 | 74.10 | 74.86 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.89 | 73.26 | 72.89 | 73.26 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.30 | 72.80 | 72.30 | 72.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.11 | 72.55 | 72.11 | 72.55 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.86 | 71.86 | 71.80 | 71.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 00.00 |