Friday, November 22, 2024Fri, Nov 22, 2024 | 78.84 | 79.94 | 78.84 | 79.94 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.42 | 78.77 | 77.42 | 78.77 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.16 | 77.16 | 77.08 | 77.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.11 | 77.11 | 76.52 | 76.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.47 | 77.47 | 77.38 | 77.38 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.19 | 78.19 | 77.97 | 77.97 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.72 | 78.93 | 78.72 | 78.93 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.06 | 77.99 | 77.06 | 77.99 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.35 | 78.35 | 78.24 | 78.24 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.39 | 78.81 | 78.39 | 78.81 | 120120.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.12 | 80.12 | 79.24 | 79.24 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.39 | 79.21 | 78.39 | 79.21 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.96 | 80.96 | 79.50 | 79.50 | 2,6442.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.69 | 79.29 | 75.69 | 79.29 | 280280.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.50 | 75.50 | 75.38 | 75.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.12 | 76.12 | 76.07 | 76.07 | 2424.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.21 | 76.53 | 76.21 | 76.53 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.81 | 76.81 | 76.71 | 76.71 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.39 | 77.39 | 77.31 | 77.31 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.22 | 77.25 | 77.22 | 77.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.61 | 77.61 | 77.47 | 77.47 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.85 | 77.85 | 77.56 | 77.56 | 180180.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.12 | 78.12 | 78.10 | 78.10 | 00.00 |