Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.41 | 79.07 | 77.41 | 79.07 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.16 | 77.41 | 77.16 | 77.41 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.18 | 78.18 | 77.71 | 77.71 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.72 | 78.81 | 78.72 | 78.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.07 | 78.80 | 77.07 | 78.64 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.33 | 78.34 | 77.50 | 77.50 | 666666.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.40 | 79.24 | 78.30 | 78.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.12 | 80.18 | 78.37 | 78.37 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.85 | 79.57 | 78.27 | 79.57 | 1,0041.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.12 | 81.12 | 78.78 | 78.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.67 | 80.06 | 75.67 | 78.63 | 110110.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.52 | 75.52 | 74.79 | 74.85 | 170170.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.12 | 76.19 | 76.12 | 76.19 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.21 | 76.49 | 76.21 | 76.49 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.81 | 76.81 | 76.46 | 76.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.38 | 77.38 | 76.45 | 76.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.25 | 77.44 | 77.09 | 77.44 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.57 | 77.57 | 77.11 | 77.11 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.87 | 77.87 | 77.68 | 77.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.10 | 78.21 | 78.10 | 78.21 | 00.00 |