Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.62 | 74.62 | 74.38 | 74.38 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.38 | 74.40 | 74.38 | 74.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.45 | 74.38 | 73.45 | 74.01 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.12 | 73.52 | 73.05 | 73.52 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.33 | 73.76 | 72.33 | 73.58 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.48 | 72.84 | 72.48 | 72.65 | 400400.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.44 | 72.18 | 71.44 | 72.18 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.72 | 72.20 | 71.72 | 72.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.43 | 72.39 | 71.43 | 72.39 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.04 | 73.04 | 71.10 | 71.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.48 | 73.48 | 73.01 | 73.01 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.81 | 73.89 | 73.80 | 73.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.87 | 75.87 | 74.06 | 74.06 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.00 | 76.00 | 75.78 | 75.86 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.09 | 75.48 | 74.09 | 75.15 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.81 | 73.96 | 73.78 | 73.83 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.88 | 73.73 | 72.88 | 73.73 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.31 | 73.13 | 72.31 | 73.13 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.10 | 72.14 | 72.10 | 72.14 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.84 | 72.04 | 71.84 | 72.04 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.14 | 71.92 | 71.14 | 71.92 | 00.00 |