Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.31 | 77.31 | 77.19 | 77.31 | 265265.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.88 | 76.88 | 76.88 | 76.88 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.66 | 78.66 | 77.98 | 77.98 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.03 | 79.03 | 78.94 | 78.94 | 11.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.36 | 78.36 | 78.36 | 78.36 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.50 | 78.50 | 78.47 | 78.47 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.00 | 79.88 | 79.00 | 79.24 | 2121.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.65 | 80.65 | 79.15 | 79.15 | 175175.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.16 | 79.16 | 78.44 | 78.44 | 2121.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.90 | 82.05 | 80.90 | 82.05 | 1,3711.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.28 | 79.55 | 75.28 | 79.55 | 540540.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.96 | 76.96 | 76.24 | 76.24 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.49 | 76.75 | 76.30 | 76.68 | 334334.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.81 | 76.81 | 76.81 | 76.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.52 | 77.52 | 77.52 | 77.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.89 | 78.89 | 77.72 | 77.72 | 482482.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.24 | 78.33 | 78.24 | 78.33 | 11.00 |