Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.38 | 74.60 | 74.38 | 74.60 | 102102.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.78 | 73.78 | 73.29 | 73.29 | 126126.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.44 | 72.44 | 71.98 | 71.98 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.91 | 71.91 | 71.59 | 71.59 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.49 | 74.49 | 74.49 | 74.49 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.60 | 76.60 | 76.36 | 76.36 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.86 | 75.47 | 74.69 | 75.47 | 646646.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.00 | 74.00 | 73.88 | 73.88 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.51 | 73.51 | 73.51 | 73.51 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.04 | 72.06 | 72.04 | 72.06 | 5555.00 |