Tuesday, November 12, 2024Tue, Nov 12, 2024 | 127.80 | 127.80 | 122.70 | 122.95 | 1818.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.80 | 129.60 | 125.60 | 127.35 | 137137.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.30 | 157.00 | 125.25 | 127.25 | 339339.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 151.65 | 152.95 | 146.50 | 147.00 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.55 | 152.45 | 145.55 | 151.80 | 7777.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 139.35 | 141.50 | 138.35 | 141.40 | 1717.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 135.70 | 139.70 | 135.70 | 139.35 | 119119.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.35 | 139.05 | 136.55 | 136.70 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 139.70 | 139.70 | 136.40 | 136.40 | 5757.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 139.70 | 141.85 | 138.65 | 139.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 138.75 | 139.15 | 137.75 | 138.85 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 138.90 | 139.25 | 137.70 | 137.70 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 138.80 | 139.05 | 137.80 | 138.25 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 137.50 | 139.45 | 136.50 | 139.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 141.30 | 141.30 | 137.35 | 138.10 | 5454.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 143.40 | 143.40 | 140.50 | 140.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 144.10 | 144.35 | 142.50 | 142.50 | 2525.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 143.85 | 145.45 | 142.85 | 144.30 | 2525.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 143.20 | 145.50 | 142.15 | 144.20 | 2525.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 141.50 | 146.15 | 141.30 | 143.65 | 55.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 142.10 | 143.15 | 141.10 | 142.30 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 139.35 | 142.30 | 138.30 | 142.30 | 00.00 |