Friday, September 20, 2024Fri, Sep 20, 2024 | 138.00 | 138.10 | 138.00 | 138.10 | 2727.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.80 | 139.25 | 133.65 | 139.25 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 133.55 | 134.80 | 133.55 | 134.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.15 | 133.90 | 132.15 | 133.25 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 131.85 | 133.25 | 131.80 | 133.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.25 | 133.65 | 129.15 | 133.65 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 129.00 | 129.00 | 128.55 | 128.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.10 | 128.05 | 126.10 | 128.05 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.65 | 127.90 | 125.65 | 126.85 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.70 | 126.80 | 125.70 | 126.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 125.45 | 128.30 | 125.45 | 125.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 128.10 | 128.10 | 126.60 | 126.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.00 | 133.00 | 129.95 | 130.10 | 5454.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 140.35 | 140.35 | 136.20 | 136.20 | 5454.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.60 | 140.85 | 139.90 | 139.90 | 5454.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 139.65 | 140.60 | 138.90 | 138.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 139.60 | 141.55 | 139.60 | 141.55 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 141.25 | 141.35 | 140.35 | 140.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 145.10 | 145.30 | 140.90 | 140.90 | 110110.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 144.65 | 147.45 | 144.65 | 146.25 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 140.10 | 145.90 | 140.10 | 145.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 139.60 | 140.85 | 139.60 | 140.85 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.40 | 138.30 | 134.35 | 138.30 | 00.00 |