Monday, November 25, 2024Mon, Nov 25, 2024 | 124.90 | 129.85 | 124.90 | 128.20 | 55.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 121.15 | 126.50 | 121.15 | 126.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 120.20 | 124.30 | 120.20 | 122.30 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 120.60 | 123.75 | 120.60 | 121.55 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 124.20 | 124.20 | 121.40 | 121.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 123.10 | 125.80 | 123.10 | 125.35 | 318318.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 121.30 | 124.45 | 121.30 | 124.45 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 124.60 | 125.05 | 123.00 | 123.90 | 7676.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 121.40 | 126.25 | 121.40 | 125.90 | 486486.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 126.00 | 126.00 | 122.85 | 122.95 | 285285.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 125.60 | 128.60 | 125.50 | 127.35 | 380380.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 145.85 | 145.85 | 125.25 | 127.25 | 190190.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 150.55 | 150.55 | 146.50 | 147.00 | 2222.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.55 | 152.45 | 145.55 | 151.80 | 374374.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 138.35 | 141.40 | 136.95 | 141.40 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 135.70 | 140.75 | 135.70 | 139.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 136.55 | 139.35 | 136.55 | 136.70 | 118118.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 138.70 | 139.20 | 136.40 | 136.40 | 3030.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 138.65 | 141.85 | 138.65 | 139.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 137.75 | 139.15 | 137.60 | 138.85 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.90 | 140.60 | 137.70 | 137.70 | 6060.00 |