Friday, September 20, 2024Fri, Sep 20, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.15 | 139.60 | 133.15 | 139.60 | 6666.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 133.30 | 134.90 | 133.30 | 134.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 131.70 | 135.10 | 131.70 | 134.05 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 131.30 | 133.55 | 131.30 | 133.35 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.70 | 133.75 | 128.65 | 133.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.55 | 129.95 | 128.35 | 129.95 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.65 | 129.05 | 125.40 | 129.05 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.10 | 127.70 | 125.10 | 127.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.25 | 128.05 | 125.25 | 126.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 125.05 | 128.00 | 125.05 | 125.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.60 | 127.80 | 126.15 | 126.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 132.50 | 132.50 | 128.95 | 128.95 | 6464.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 139.90 | 139.90 | 133.95 | 133.95 | 2222.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.30 | 140.30 | 139.85 | 140.00 | 2222.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 139.30 | 141.25 | 139.00 | 141.05 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 139.15 | 142.10 | 139.15 | 140.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 140.85 | 141.05 | 140.10 | 140.25 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 144.85 | 144.85 | 140.80 | 141.85 | 110110.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 144.25 | 146.70 | 144.25 | 146.50 | 1616.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 139.70 | 146.20 | 139.70 | 145.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 139.20 | 141.10 | 138.85 | 140.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 133.80 | 140.50 | 133.80 | 140.50 | 00.00 |