Monday, November 25, 2024Mon, Nov 25, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 130130.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.30 | 148.30 | 131.95 | 131.95 | 556556.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 151.65 | 151.65 | 151.65 | 151.65 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 5656.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 4040.00 |