Thursday, November 21, 2024Thu, Nov 21, 2024 | 121.35 | 124.05 | 121.35 | 122.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 121.65 | 122.60 | 121.65 | 121.70 | 3030.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 122.30 | 125.10 | 122.30 | 125.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 125.60 | 125.60 | 123.00 | 124.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 122.40 | 125.60 | 122.40 | 125.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 127.00 | 127.00 | 123.60 | 123.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 146.85 | 146.85 | 125.85 | 125.90 | 210210.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 151.55 | 151.55 | 147.05 | 147.05 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 139.35 | 141.50 | 139.35 | 141.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 136.65 | 139.65 | 136.65 | 139.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 137.55 | 139.05 | 137.55 | 139.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 139.65 | 139.65 | 138.00 | 138.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 139.65 | 140.70 | 139.65 | 140.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 138.75 | 138.75 | 138.45 | 138.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 138.90 | 139.05 | 138.90 | 139.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 138.80 | 138.80 | 138.20 | 138.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 137.50 | 139.45 | 137.50 | 139.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 139.95 | 139.95 | 137.65 | 137.65 | 00.00 |