Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.60 | 12.10 | 11.60 | 12.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.64 | 11.87 | 11.64 | 11.87 | 1,1001.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.35 | 11.98 | 11.35 | 11.98 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.47 | 12.01 | 11.47 | 12.01 | 800800.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.95 | 10.95 | 10.53 | 10.53 | 1,0921.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.40 | 11.40 | 11.16 | 11.16 | 1,2001.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.86 | 11.40 | 10.86 | 11.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 00.00 |