Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 267267.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1,4711.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1,1731.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1,0551.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1,5481.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1,9521.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1,9321.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1,9141.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 2,0272.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.15 | 20.00 | 19.15 | 20.00 | 6,5006.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 4,1774.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 4,1364.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1,8271.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.32 | 20.56 | 20.32 | 20.56 | 786786.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1,0471.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 4,7434.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 2,4362.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1,4141.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 2,0202.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 4,5014.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 10,82510.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 2,3192.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 5,2005.20k |