Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 3,6803.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 2,1442.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 4,4504.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 2,0532.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 2,6312.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 522522.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 2,3922.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1,5321.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 3,2363.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 532532.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,8492.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1,7781.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 790790.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1,8821.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 2,5282.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 738738.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1,1551.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 570570.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 2,8622.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 1,7741.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.92 | 19.67 | 18.92 | 19.67 | 3,7713.77k |