Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.08 | 19.68 | 18.70 | 19.00 | 1,5231.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.54 | 19.21 | 18.40 | 18.81 | 1,5121.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.96 | 19.53 | 18.57 | 18.76 | 3,8293.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.15 | 19.32 | 18.10 | 18.86 | 3,6173.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.61 | 18.72 | 17.97 | 18.35 | 4,2424.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.21 | 18.77 | 17.96 | 18.75 | 6,6306.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.24 | 19.11 | 18.24 | 18.41 | 3,6173.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.37 | 19.48 | 18.16 | 18.65 | 5,9265.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.80 | 20.36 | 18.80 | 19.01 | 11,70711.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.16 | 20.28 | 19.00 | 19.79 | 2,5182.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.71 | 20.56 | 18.46 | 19.63 | 19,56719.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.36 | 20.60 | 19.42 | 20.00 | 6,3326.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.50 | 20.80 | 19.98 | 20.22 | 3,3693.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.30 | 20.74 | 20.26 | 20.54 | 691691.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.54 | 21.04 | 20.24 | 20.38 | 1,7041.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.52 | 21.62 | 20.04 | 20.38 | 7,7697.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.76 | 22.02 | 21.22 | 21.52 | 4,6614.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.60 | 21.98 | 21.36 | 21.70 | 3,0383.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.90 | 22.32 | 21.52 | 21.58 | 6,5236.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.52 | 22.22 | 21.44 | 21.94 | 4,9684.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.02 | 22.98 | 21.52 | 21.58 | 19,10819.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.50 | 23.18 | 21.52 | 21.72 | 8,0668.07k |