Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.20 | 21.84 | 20.50 | 21.20 | 28,44928.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.32 | 21.94 | 21.16 | 21.34 | 3,9653.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.44 | 21.88 | 20.92 | 21.34 | 4,7064.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.58 | 22.12 | 19.52 | 21.34 | 14,43814.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.40 | 19.51 | 18.34 | 19.46 | 725725.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.51 | 19.44 | 18.24 | 18.98 | 1,5851.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.67 | 19.27 | 18.45 | 18.70 | 4,9134.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.52 | 18.86 | 18.00 | 18.82 | 2,3002.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.37 | 18.94 | 18.24 | 18.52 | 4,1244.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.39 | 18.76 | 17.82 | 18.55 | 9,3489.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.32 | 18.63 | 17.90 | 18.32 | 4,4304.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.01 | 19.10 | 18.27 | 18.70 | 5,6495.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.11 | 19.50 | 18.76 | 19.06 | 2,1502.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.19 | 19.77 | 18.95 | 19.05 | 3,3193.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.01 | 19.76 | 18.82 | 19.27 | 1,5041.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.02 | 20.02 | 18.75 | 19.00 | 5,1935.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.64 | 20.02 | 19.29 | 19.91 | 1,5451.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.52 | 19.89 | 18.73 | 19.85 | 3,2783.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.14 | 19.50 | 19.05 | 19.48 | 1,4181.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.01 | 19.44 | 18.80 | 19.18 | 2,0052.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.20 | 19.68 | 19.00 | 19.18 | 7,0727.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.01 | 19.91 | 18.90 | 19.67 | 6,5526.55k |