Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.14 | 21.66 | 21.14 | 21.42 | 88.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.12 | 21.34 | 20.82 | 20.82 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.24 | 21.74 | 21.18 | 21.34 | 542542.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.36 | 21.54 | 20.92 | 21.38 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.52 | 21.50 | 19.52 | 21.14 | 1,1841.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.34 | 19.46 | 18.34 | 19.46 | 340340.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.47 | 19.00 | 18.47 | 19.00 | 266266.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.62 | 18.75 | 18.45 | 18.45 | 489489.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.35 | 18.45 | 18.35 | 18.45 | 700700.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.30 | 18.60 | 18.30 | 18.36 | 343343.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.33 | 18.33 | 17.92 | 18.08 | 146146.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.26 | 18.32 | 18.16 | 18.32 | 7878.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.95 | 18.95 | 18.27 | 18.27 | 726726.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.05 | 19.06 | 19.00 | 19.00 | 222222.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.15 | 19.29 | 19.05 | 19.05 | 290290.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.95 | 19.29 | 18.95 | 19.29 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.59 | 19.59 | 18.95 | 18.95 | 1,4501.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.60 | 19.60 | 19.31 | 19.57 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.06 | 19.45 | 19.06 | 19.26 | 1616.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.08 | 19.50 | 19.05 | 19.05 | 556556.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.95 | 19.00 | 18.95 | 19.00 | 860860.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.11 | 19.38 | 19.05 | 19.05 | 4646.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.95 | 19.45 | 18.95 | 19.45 | 1,5201.52k |